Chilean Peso(CLP) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Chilean Peso(CLP) To Indian Rupee(INR) From Saturday 02/01/2021 To Sunday 24/01/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Chilean Peso(CLP)
History Friday 15/01/2021 - Sunday 24/01/2021
| Date | Chilean Peso | Indian Rupee | History |
|---|---|---|---|
| Sunday 24/01/2021 | 1 CLP = | 0.10033 INR | CLP INR rate 24/01/2021 |
| Saturday 23/01/2021 | 1 CLP = | 0.10033 INR | CLP INR rate 23/01/2021 |
| Friday 22/01/2021 | 1 CLP = | 0.10033 INR | CLP INR rate 22/01/2021 |
| Thursday 21/01/2021 | 1 CLP = | 0.10169 INR | CLP INR rate 21/01/2021 |
| Wednesday 20/01/2021 | 1 CLP = | 0.10096 INR | CLP INR rate 20/01/2021 |
| Tuesday 19/01/2021 | 1 CLP = | 0.09927 INR | CLP INR rate 19/01/2021 |
| Monday 18/01/2021 | 1 CLP = | 0.09971 INR | CLP INR rate 18/01/2021 |
| Sunday 17/01/2021 | 1 CLP = | 0.09953 INR | CLP INR rate 17/01/2021 |
| Saturday 16/01/2021 | 1 CLP = | 0.09953 INR | CLP INR rate 16/01/2021 |
| Friday 15/01/2021 | 1 CLP = | 0.09957 INR | CLP INR rate 15/01/2021 |
| Thursday 14/01/2021 | 1 CLP = | 0.1006 INR | CLP INR rate 14/01/2021 |
| Wednesday 13/01/2021 | 1 CLP = | 0.09917 INR | CLP INR rate 13/01/2021 |
| Tuesday 12/01/2021 | 1 CLP = | 0.1009 INR | CLP INR rate 12/01/2021 |
| Monday 11/01/2021 | 1 CLP = | 0.10256 INR | CLP INR rate 11/01/2021 |
| Sunday 10/01/2021 | 1 CLP = | 0.10266 INR | CLP INR rate 10/01/2021 |
| Saturday 09/01/2021 | 1 CLP = | 0.10266 INR | CLP INR rate 09/01/2021 |
| Friday 08/01/2021 | 1 CLP = | 0.10305 INR | CLP INR rate 08/01/2021 |
| Thursday 07/01/2021 | 1 CLP = | 0.1031 INR | CLP INR rate 07/01/2021 |
| Wednesday 06/01/2021 | 1 CLP = | 0.10501 INR | CLP INR rate 06/01/2021 |
| Tuesday 05/01/2021 | 1 CLP = | 0.1051 INR | CLP INR rate 05/01/2021 |
| Monday 04/01/2021 | 1 CLP = | 0.10377 INR | CLP INR rate 04/01/2021 |
| Sunday 03/01/2021 | 1 CLP = | 0.10287 INR | CLP INR rate 03/01/2021 |
Popular Chilean Peso(CLP) Pairing
- Chilean Peso / United States Dollar
- Chilean Peso / Euro
- Chilean Peso / British Pound
- Chilean Peso / Japanese Yen
- Chilean Peso / Australian Dollar
- Chilean Peso / Canadian Dollar
- Chilean Peso / Swiss Franc
- Chilean Peso / Chinese Yuan
- Chilean Peso / Hong Kong Dollar
- Chilean Peso / Russian Rouble
- Chilean Peso / Singapore Dollar
- Chilean Peso / Indian Rupee
- Chilean Peso / Mexican Peso
Link to this page - if you would like to link to Chilean Peso(CLP) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar