Chilean Peso(CLP) To Japanese Yen(JPY) Exchange Rate History
This page shows the historical data for Chilean Peso(CLP) To Japanese Yen(JPY) From Sunday 29/07/2018 To Monday 20/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Japanese Yen(JPY) To Chilean Peso(CLP)
History Saturday 11/08/2018 - Monday 20/08/2018
| Date | Chilean Peso | Japanese Yen | History |
|---|---|---|---|
| Monday 20/08/2018 | 1 CLP = | 0.16587 JPY | CLP JPY rate 20/08/2018 |
| Sunday 19/08/2018 | 1 CLP = | 0.16552 JPY | CLP JPY rate 19/08/2018 |
| Saturday 18/08/2018 | 1 CLP = | 0.1655 JPY | CLP JPY rate 18/08/2018 |
| Friday 17/08/2018 | 1 CLP = | 0.1655 JPY | CLP JPY rate 17/08/2018 |
| Thursday 16/08/2018 | 1 CLP = | 0.16577 JPY | CLP JPY rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 CLP = | 0.16568 JPY | CLP JPY rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 CLP = | 0.16736 JPY | CLP JPY rate 14/08/2018 |
| Monday 13/08/2018 | 1 CLP = | 0.16753 JPY | CLP JPY rate 13/08/2018 |
| Sunday 12/08/2018 | 1 CLP = | 0.16909 JPY | CLP JPY rate 12/08/2018 |
| Saturday 11/08/2018 | 1 CLP = | 0.16948 JPY | CLP JPY rate 11/08/2018 |
| Friday 10/08/2018 | 1 CLP = | 0.16948 JPY | CLP JPY rate 10/08/2018 |
| Thursday 09/08/2018 | 1 CLP = | 0.17367 JPY | CLP JPY rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 CLP = | 0.17367 JPY | CLP JPY rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 CLP = | 0.17367 JPY | CLP JPY rate 07/08/2018 |
| Monday 06/08/2018 | 1 CLP = | 0.17367 JPY | CLP JPY rate 06/08/2018 |
| Sunday 05/08/2018 | 1 CLP = | 0.17367 JPY | CLP JPY rate 05/08/2018 |
| Saturday 04/08/2018 | 1 CLP = | 0.17367 JPY | CLP JPY rate 04/08/2018 |
| Friday 03/08/2018 | 1 CLP = | 0.17367 JPY | CLP JPY rate 03/08/2018 |
| Thursday 02/08/2018 | 1 CLP = | 0.17367 JPY | CLP JPY rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 CLP = | 0.17368 JPY | CLP JPY rate 01/08/2018 |
| Tuesday 31/07/2018 | 1 CLP = | 0.17546 JPY | CLP JPY rate 31/07/2018 |
| Monday 30/07/2018 | 1 CLP = | 0.17384 JPY | CLP JPY rate 30/07/2018 |
Popular Chilean Peso(CLP) Pairing
- Chilean Peso / United States Dollar
- Chilean Peso / Euro
- Chilean Peso / British Pound
- Chilean Peso / Japanese Yen
- Chilean Peso / Australian Dollar
- Chilean Peso / Canadian Dollar
- Chilean Peso / Swiss Franc
- Chilean Peso / Chinese Yuan
- Chilean Peso / Hong Kong Dollar
- Chilean Peso / Russian Rouble
- Chilean Peso / Singapore Dollar
- Chilean Peso / Indian Rupee
- Chilean Peso / Mexican Peso
Link to this page - if you would like to link to Chilean Peso(CLP) To Japanese Yen(JPY) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar