Chilean Peso(CLP) To Japanese Yen(JPY) Exchange Rate History
This page shows the historical data for Chilean Peso(CLP) To Japanese Yen(JPY) From Saturday 29/08/2020 To Sunday 20/09/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Japanese Yen(JPY) To Chilean Peso(CLP)
History Friday 11/09/2020 - Sunday 20/09/2020
| Date | Chilean Peso | Japanese Yen | History |
|---|---|---|---|
| Sunday 20/09/2020 | 1 CLP = | 0.13698 JPY | CLP JPY rate 20/09/2020 |
| Saturday 19/09/2020 | 1 CLP = | 0.13698 JPY | CLP JPY rate 19/09/2020 |
| Friday 18/09/2020 | 1 CLP = | 0.13698 JPY | CLP JPY rate 18/09/2020 |
| Thursday 17/09/2020 | 1 CLP = | 0.1376 JPY | CLP JPY rate 17/09/2020 |
| Wednesday 16/09/2020 | 1 CLP = | 0.13814 JPY | CLP JPY rate 16/09/2020 |
| Tuesday 15/09/2020 | 1 CLP = | 0.13804 JPY | CLP JPY rate 15/09/2020 |
| Monday 14/09/2020 | 1 CLP = | 0.13816 JPY | CLP JPY rate 14/09/2020 |
| Sunday 13/09/2020 | 1 CLP = | 0.13787 JPY | CLP JPY rate 13/09/2020 |
| Saturday 12/09/2020 | 1 CLP = | 0.13788 JPY | CLP JPY rate 12/09/2020 |
| Friday 11/09/2020 | 1 CLP = | 0.13788 JPY | CLP JPY rate 11/09/2020 |
| Thursday 10/09/2020 | 1 CLP = | 0.13733 JPY | CLP JPY rate 10/09/2020 |
| Wednesday 09/09/2020 | 1 CLP = | 0.13855 JPY | CLP JPY rate 09/09/2020 |
| Tuesday 08/09/2020 | 1 CLP = | 0.13713 JPY | CLP JPY rate 08/09/2020 |
| Monday 07/09/2020 | 1 CLP = | 0.13712 JPY | CLP JPY rate 07/09/2020 |
| Sunday 06/09/2020 | 1 CLP = | 0.13775 JPY | CLP JPY rate 06/09/2020 |
| Saturday 05/09/2020 | 1 CLP = | 0.13771 JPY | CLP JPY rate 05/09/2020 |
| Friday 04/09/2020 | 1 CLP = | 0.13771 JPY | CLP JPY rate 04/09/2020 |
| Thursday 03/09/2020 | 1 CLP = | 0.13674 JPY | CLP JPY rate 03/09/2020 |
| Wednesday 02/09/2020 | 1 CLP = | 0.13771 JPY | CLP JPY rate 02/09/2020 |
| Tuesday 01/09/2020 | 1 CLP = | 0.13728 JPY | CLP JPY rate 01/09/2020 |
| Monday 31/08/2020 | 1 CLP = | 0.13646 JPY | CLP JPY rate 31/08/2020 |
| Sunday 30/08/2020 | 1 CLP = | 0.13539 JPY | CLP JPY rate 30/08/2020 |
Popular Chilean Peso(CLP) Pairing
- Chilean Peso / United States Dollar
- Chilean Peso / Euro
- Chilean Peso / British Pound
- Chilean Peso / Japanese Yen
- Chilean Peso / Australian Dollar
- Chilean Peso / Canadian Dollar
- Chilean Peso / Swiss Franc
- Chilean Peso / Chinese Yuan
- Chilean Peso / Hong Kong Dollar
- Chilean Peso / Russian Rouble
- Chilean Peso / Singapore Dollar
- Chilean Peso / Indian Rupee
- Chilean Peso / Mexican Peso
Link to this page - if you would like to link to Chilean Peso(CLP) To Japanese Yen(JPY) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar