Chilean Peso(CLP) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Chilean Peso(CLP) To Russian Rouble(RUB) From Saturday 29/08/2020 To Sunday 20/09/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Chilean Peso(CLP)
History Friday 11/09/2020 - Sunday 20/09/2020
| Date | Chilean Peso | Russian Rouble | History |
|---|---|---|---|
| Sunday 20/09/2020 | 1 CLP = | 0.09918 RUB | CLP RUB rate 20/09/2020 |
| Saturday 19/09/2020 | 1 CLP = | 0.09918 RUB | CLP RUB rate 19/09/2020 |
| Friday 18/09/2020 | 1 CLP = | 0.09918 RUB | CLP RUB rate 18/09/2020 |
| Thursday 17/09/2020 | 1 CLP = | 0.09852 RUB | CLP RUB rate 17/09/2020 |
| Wednesday 16/09/2020 | 1 CLP = | 0.09852 RUB | CLP RUB rate 16/09/2020 |
| Tuesday 15/09/2020 | 1 CLP = | 0.09857 RUB | CLP RUB rate 15/09/2020 |
| Monday 14/09/2020 | 1 CLP = | 0.09832 RUB | CLP RUB rate 14/09/2020 |
| Sunday 13/09/2020 | 1 CLP = | 0.09732 RUB | CLP RUB rate 13/09/2020 |
| Saturday 12/09/2020 | 1 CLP = | 0.09728 RUB | CLP RUB rate 12/09/2020 |
| Friday 11/09/2020 | 1 CLP = | 0.09728 RUB | CLP RUB rate 11/09/2020 |
| Thursday 10/09/2020 | 1 CLP = | 0.09724 RUB | CLP RUB rate 10/09/2020 |
| Wednesday 09/09/2020 | 1 CLP = | 0.09831 RUB | CLP RUB rate 09/09/2020 |
| Tuesday 08/09/2020 | 1 CLP = | 0.09867 RUB | CLP RUB rate 08/09/2020 |
| Monday 07/09/2020 | 1 CLP = | 0.09781 RUB | CLP RUB rate 07/09/2020 |
| Sunday 06/09/2020 | 1 CLP = | 0.09767 RUB | CLP RUB rate 06/09/2020 |
| Saturday 05/09/2020 | 1 CLP = | 0.09767 RUB | CLP RUB rate 05/09/2020 |
| Friday 04/09/2020 | 1 CLP = | 0.09767 RUB | CLP RUB rate 04/09/2020 |
| Thursday 03/09/2020 | 1 CLP = | 0.09709 RUB | CLP RUB rate 03/09/2020 |
| Wednesday 02/09/2020 | 1 CLP = | 0.09788 RUB | CLP RUB rate 02/09/2020 |
| Tuesday 01/09/2020 | 1 CLP = | 0.09541 RUB | CLP RUB rate 01/09/2020 |
| Monday 31/08/2020 | 1 CLP = | 0.09514 RUB | CLP RUB rate 31/08/2020 |
| Sunday 30/08/2020 | 1 CLP = | 0.09512 RUB | CLP RUB rate 30/08/2020 |
Popular Chilean Peso(CLP) Pairing
- Chilean Peso / United States Dollar
- Chilean Peso / Euro
- Chilean Peso / British Pound
- Chilean Peso / Japanese Yen
- Chilean Peso / Australian Dollar
- Chilean Peso / Canadian Dollar
- Chilean Peso / Swiss Franc
- Chilean Peso / Chinese Yuan
- Chilean Peso / Hong Kong Dollar
- Chilean Peso / Russian Rouble
- Chilean Peso / Singapore Dollar
- Chilean Peso / Indian Rupee
- Chilean Peso / Mexican Peso
Link to this page - if you would like to link to Chilean Peso(CLP) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar