Chilean Peso(CLP) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Chilean Peso(CLP) To Russian Rouble(RUB) From Sunday 29/07/2018 To Monday 20/08/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Chilean Peso(CLP)
History Saturday 11/08/2018 - Monday 20/08/2018
| Date | Chilean Peso | Russian Rouble | History |
|---|---|---|---|
| Monday 20/08/2018 | 1 CLP = | 0.10085 RUB | CLP RUB rate 20/08/2018 |
| Sunday 19/08/2018 | 1 CLP = | 0.10047 RUB | CLP RUB rate 19/08/2018 |
| Saturday 18/08/2018 | 1 CLP = | 0.10036 RUB | CLP RUB rate 18/08/2018 |
| Friday 17/08/2018 | 1 CLP = | 0.10036 RUB | CLP RUB rate 17/08/2018 |
| Thursday 16/08/2018 | 1 CLP = | 0.09986 RUB | CLP RUB rate 16/08/2018 |
| Wednesday 15/08/2018 | 1 CLP = | 0.10083 RUB | CLP RUB rate 15/08/2018 |
| Tuesday 14/08/2018 | 1 CLP = | 0.10066 RUB | CLP RUB rate 14/08/2018 |
| Monday 13/08/2018 | 1 CLP = | 0.1024 RUB | CLP RUB rate 13/08/2018 |
| Sunday 12/08/2018 | 1 CLP = | 0.10371 RUB | CLP RUB rate 12/08/2018 |
| Saturday 11/08/2018 | 1 CLP = | 0.10347 RUB | CLP RUB rate 11/08/2018 |
| Friday 10/08/2018 | 1 CLP = | 0.10347 RUB | CLP RUB rate 10/08/2018 |
| Thursday 09/08/2018 | 1 CLP = | 0.09815 RUB | CLP RUB rate 09/08/2018 |
| Wednesday 08/08/2018 | 1 CLP = | 0.09815 RUB | CLP RUB rate 08/08/2018 |
| Tuesday 07/08/2018 | 1 CLP = | 0.09815 RUB | CLP RUB rate 07/08/2018 |
| Monday 06/08/2018 | 1 CLP = | 0.09815 RUB | CLP RUB rate 06/08/2018 |
| Sunday 05/08/2018 | 1 CLP = | 0.09815 RUB | CLP RUB rate 05/08/2018 |
| Saturday 04/08/2018 | 1 CLP = | 0.09815 RUB | CLP RUB rate 04/08/2018 |
| Friday 03/08/2018 | 1 CLP = | 0.09815 RUB | CLP RUB rate 03/08/2018 |
| Thursday 02/08/2018 | 1 CLP = | 0.09815 RUB | CLP RUB rate 02/08/2018 |
| Wednesday 01/08/2018 | 1 CLP = | 0.09797 RUB | CLP RUB rate 01/08/2018 |
| Tuesday 31/07/2018 | 1 CLP = | 0.09814 RUB | CLP RUB rate 31/07/2018 |
| Monday 30/07/2018 | 1 CLP = | 0.09747 RUB | CLP RUB rate 30/07/2018 |
Popular Chilean Peso(CLP) Pairing
- Chilean Peso / United States Dollar
- Chilean Peso / Euro
- Chilean Peso / British Pound
- Chilean Peso / Japanese Yen
- Chilean Peso / Australian Dollar
- Chilean Peso / Canadian Dollar
- Chilean Peso / Swiss Franc
- Chilean Peso / Chinese Yuan
- Chilean Peso / Hong Kong Dollar
- Chilean Peso / Russian Rouble
- Chilean Peso / Singapore Dollar
- Chilean Peso / Indian Rupee
- Chilean Peso / Mexican Peso
Link to this page - if you would like to link to Chilean Peso(CLP) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar