Chilean Peso(CLP) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Chilean Peso(CLP) To Russian Rouble(RUB) From Tuesday 23/10/2018 To Wednesday 14/11/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Chilean Peso(CLP)
History Monday 05/11/2018 - Wednesday 14/11/2018
| Date | Chilean Peso | Russian Rouble | History |
|---|---|---|---|
| Tuesday 13/11/2018 | 1 CLP = | 0.09837 RUB | CLP RUB rate 13/11/2018 |
| Monday 12/11/2018 | 1 CLP = | 0.09869 RUB | CLP RUB rate 12/11/2018 |
| Sunday 11/11/2018 | 1 CLP = | 0.09918 RUB | CLP RUB rate 11/11/2018 |
| Saturday 10/11/2018 | 1 CLP = | 0.09923 RUB | CLP RUB rate 10/11/2018 |
| Friday 09/11/2018 | 1 CLP = | 0.09923 RUB | CLP RUB rate 09/11/2018 |
| Thursday 08/11/2018 | 1 CLP = | 0.09872 RUB | CLP RUB rate 08/11/2018 |
| Wednesday 07/11/2018 | 1 CLP = | 0.098 RUB | CLP RUB rate 07/11/2018 |
| Tuesday 06/11/2018 | 1 CLP = | 0.09704 RUB | CLP RUB rate 06/11/2018 |
| Monday 05/11/2018 | 1 CLP = | 0.09724 RUB | CLP RUB rate 05/11/2018 |
| Sunday 04/11/2018 | 1 CLP = | 0.09638 RUB | CLP RUB rate 04/11/2018 |
| Saturday 03/11/2018 | 1 CLP = | 0.09647 RUB | CLP RUB rate 03/11/2018 |
| Friday 02/11/2018 | 1 CLP = | 0.09647 RUB | CLP RUB rate 02/11/2018 |
| Thursday 01/11/2018 | 1 CLP = | 0.09541 RUB | CLP RUB rate 01/11/2018 |
| Wednesday 31/10/2018 | 1 CLP = | 0.09446 RUB | CLP RUB rate 31/10/2018 |
| Tuesday 30/10/2018 | 1 CLP = | 0.09446 RUB | CLP RUB rate 30/10/2018 |
| Monday 29/10/2018 | 1 CLP = | 0.0949 RUB | CLP RUB rate 29/10/2018 |
| Sunday 28/10/2018 | 1 CLP = | 0.09615 RUB | CLP RUB rate 28/10/2018 |
| Saturday 27/10/2018 | 1 CLP = | 0.09554 RUB | CLP RUB rate 27/10/2018 |
| Friday 26/10/2018 | 1 CLP = | 0.09554 RUB | CLP RUB rate 26/10/2018 |
| Thursday 25/10/2018 | 1 CLP = | 0.09537 RUB | CLP RUB rate 25/10/2018 |
| Wednesday 24/10/2018 | 1 CLP = | 0.09495 RUB | CLP RUB rate 24/10/2018 |
| Tuesday 23/10/2018 | 1 CLP = | 0.09606 RUB | CLP RUB rate 23/10/2018 |
Popular Chilean Peso(CLP) Pairing
- Chilean Peso / United States Dollar
- Chilean Peso / Euro
- Chilean Peso / British Pound
- Chilean Peso / Japanese Yen
- Chilean Peso / Australian Dollar
- Chilean Peso / Canadian Dollar
- Chilean Peso / Swiss Franc
- Chilean Peso / Chinese Yuan
- Chilean Peso / Hong Kong Dollar
- Chilean Peso / Russian Rouble
- Chilean Peso / Singapore Dollar
- Chilean Peso / Indian Rupee
- Chilean Peso / Mexican Peso
Link to this page - if you would like to link to Chilean Peso(CLP) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar